Indicators

Gildan Activewear (NY: GIL )

38.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6176	0.6176	0.6163	0.6176	130,246	+0.00(+0.00%)
Nov 26, 2003	0.6172	0.6176	0.6159	0.6176	367,057	+0.00(+0.38%)
Nov 25, 2003	0.6106	0.6106	0.6106	0.6153	579,002	+0.00(+0.73%)
Nov 24, 2003	0.6207	0.6207	0.6058	0.6108	388,369	-0.01(-1.09%)
Nov 21, 2003	0.6176	0.6203	0.6176	0.6176	73,411	-0.00(-0.17%)
Nov 20, 2003	0.6292	0.6292	0.6193	0.6186	338,639	-0.01(-1.51%)
Nov 19, 2003	0.5996	0.6290	0.5994	0.6281	490,198	+0.03(+5.87%)
Nov 18, 2003	0.5889	0.5952	0.5878	0.5933	372,977	+0.01(+2.00%)
Nov 17, 2003	0.5813	0.5827	0.5802	0.5817	182,344	-0.01(-1.40%)
Nov 14, 2003	0.5737	0.5899	0.5737	0.5899	76,963	+0.01(+2.49%)
Nov 13, 2003	0.5844	0.5876	0.5722	0.5756	448,756	-0.01(-2.08%)
Nov 12, 2003	0.5870	0.5880	0.5863	0.5878	206,025	+0.01(+1.16%)
Nov 11, 2003	0.5754	0.5838	0.5754	0.5811	376,529	+0.00(+0.70%)
Nov 10, 2003	0.5775	0.5775	0.5770	0.5770	61,570	-0.00(-0.29%)
Nov 07, 2003	0.5773	0.5796	0.5773	0.5787	159,847	+0.01(+1.56%)
Nov 06, 2003	0.5532	0.5701	0.5532	0.5699	277,068	+0.01(+1.85%)
Nov 05, 2003	0.5779	0.5779	0.5593	0.5595	298,381	-0.02(-3.04%)
Nov 04, 2003	0.5779	0.5779	0.5754	0.5770	177,608	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.