Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 27.47 27.84 27.18 27.54 612,474 +0.36(+1.32%)
Nov 29, 2005 26.92 27.47 26.86 27.18 594,340 +0.28(+1.05%)
Nov 28, 2005 27.17 27.17 26.65 26.90 431,793 -0.23(-0.84%)
Nov 25, 2005 27.13 27.19 26.86 27.13 114,978 -0.08(-0.28%)
Nov 23, 2005 26.98 27.44 26.94 27.21 486,063 +0.23(+0.85%)
Nov 22, 2005 26.94 27.13 26.67 26.98 438,889 -0.04(-0.14%)
Nov 21, 2005 26.98 27.13 26.64 27.02 544,012 -0.06(-0.22%)
Nov 18, 2005 27.02 27.08 26.64 27.08 333,766 +0.26(+0.97%)
Nov 17, 2005 26.29 26.86 26.29 26.82 405,118 +0.59(+2.23%)
Nov 16, 2005 26.22 26.27 26.06 26.23 226,014 +0.05(+0.17%)
Nov 15, 2005 25.91 26.50 25.91 26.19 352,557 -0.04(-0.15%)
Nov 14, 2005 26.45 26.45 26.10 26.22 256,632 -0.15(-0.58%)
Nov 11, 2005 26.12 26.45 25.89 26.38 192,638 +0.14(+0.52%)
Nov 10, 2005 26.14 26.40 25.57 26.24 385,670 +0.02(+0.06%)
Nov 09, 2005 25.91 26.49 25.85 26.22 455,183 +0.22(+0.85%)
Nov 08, 2005 26.22 26.22 25.68 26.00 601,042 -0.21(-0.81%)
Nov 07, 2005 25.60 26.39 25.86 26.22 578,309 +0.62(+2.44%)
Nov 04, 2005 25.46 25.59 25.36 25.59 438,363 +0.14(+0.54%)
Nov 03, 2005 25.18 25.69 25.17 25.46 828,765 +0.40(+1.58%)
Nov 02, 2005 24.47 25.14 24.29 25.06 934,414 +0.60(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.