Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.95	56.59	55.95	56.01	4,405,974	+0.07(+0.13%)
Nov 27, 2015	55.66	56.13	55.48	55.94	1,423,616	+0.33(+0.59%)
Nov 25, 2015	55.58	55.61	55.61	55.61	2,346,100	-0.18(-0.32%)
Nov 24, 2015	55.69	55.98	55.27	55.79	2,254,789	-0.20(-0.36%)
Nov 23, 2015	56.57	56.84	55.91	55.99	2,302,246	-0.55(-0.97%)
Nov 20, 2015	56.54	56.98	56.11	56.54	4,264,654	+0.22(+0.39%)
Nov 19, 2015	55.59	56.52	55.53	56.32	3,749,924	+0.91(+1.64%)
Nov 18, 2015	55.09	55.50	54.31	55.41	4,675,712	+0.36(+0.65%)
Nov 17, 2015	56.06	56.55	54.91	55.05	2,422,528	-1.16(-2.06%)
Nov 16, 2015	55.05	56.25	54.96	56.21	2,208,484	+1.15(+2.09%)
Nov 13, 2015	55.38	55.85	54.95	55.06	2,247,643	-0.26(-0.47%)
Nov 12, 2015	55.38	56.00	55.03	55.32	2,637,085	-0.24(-0.43%)
Nov 11, 2015	55.15	55.69	55.02	55.56	2,711,527	+0.46(+0.83%)
Nov 10, 2015	54.48	55.14	54.48	55.10	2,383,226	+0.67(+1.23%)
Nov 09, 2015	53.74	54.57	53.53	54.43	3,673,038	+0.47(+0.87%)
Nov 06, 2015	55.20	55.28	53.30	53.96	5,150,929	-2.53(-4.48%)
Nov 05, 2015	56.71	56.97	56.42	56.49	2,383,693	-0.22(-0.39%)
Nov 04, 2015	56.77	57.15	56.58	56.71	2,573,616	-0.04(-0.07%)
Nov 03, 2015	56.71	57.04	56.35	56.75	2,139,692	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.