Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.55	28.77	28.12	28.42	641,900	-0.07(-0.25%)
Nov 27, 2002	28.60	28.88	28.06	28.49	1,266,900	+0.38(+1.35%)
Nov 26, 2002	30.19	30.19	28.02	28.11	2,698,700	-2.07(-6.86%)
Nov 25, 2002	28.44	30.55	28.22	30.18	4,650,600	+1.64(+5.75%)
Nov 22, 2002	27.10	28.70	27.00	28.54	2,037,200	+1.44(+5.31%)
Nov 21, 2002	26.70	27.21	26.60	27.10	1,943,600	+0.40(+1.50%)
Nov 20, 2002	26.84	27.06	25.86	26.70	2,332,500	-0.13(-0.48%)
Nov 19, 2002	27.15	27.15	26.61	26.83	1,997,800	-0.32(-1.18%)
Nov 18, 2002	27.70	28.14	27.15	27.15	1,478,300	-0.44(-1.59%)
Nov 15, 2002	26.99	27.65	26.89	27.59	1,293,500	+0.74(+2.76%)
Nov 14, 2002	27.15	27.16	26.46	26.85	2,352,300	+0.86(+3.31%)
Nov 13, 2002	25.48	26.44	25.10	25.99	2,064,900	+0.52(+2.04%)
Nov 12, 2002	25.70	26.12	25.00	25.47	2,980,400	+0.09(+0.35%)
Nov 11, 2002	25.25	25.68	24.45	25.38	2,325,400	+0.14(+0.55%)
Nov 08, 2002	26.57	26.84	24.82	25.24	3,293,600	-1.32(-4.97%)
Nov 07, 2002	27.95	28.15	26.35	26.56	2,781,200	-2.02(-7.07%)
Nov 06, 2002	28.05	28.85	27.72	28.58	3,033,000	+0.54(+1.93%)
Nov 05, 2002	27.90	28.29	27.57	28.04	5,081,900	-0.19(-0.67%)
Nov 04, 2002	26.45	29.50	26.12	28.23	5,408,900	+2.37(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.