Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.51	56.77	56.05	56.26	81,716	+0.03(+0.05%)
Nov 27, 2013	56.31	56.74	55.85	56.23	147,824	+0.13(+0.23%)
Nov 26, 2013	56.47	56.72	55.82	56.10	191,591	-0.24(-0.43%)
Nov 25, 2013	57.81	58.24	56.12	56.35	110,035	-1.57(-2.70%)
Nov 22, 2013	58.55	58.55	57.68	57.91	97,917	-0.50(-0.86%)
Nov 21, 2013	58.01	58.43	57.79	58.42	79,558	+0.64(+1.11%)
Nov 20, 2013	58.20	58.86	57.32	57.78	97,928	-0.35(-0.61%)
Nov 19, 2013	58.24	58.37	57.63	58.13	90,240	-0.26(-0.44%)
Nov 18, 2013	57.94	58.90	57.58	58.39	145,214	+1.05(+1.83%)
Nov 15, 2013	56.22	57.46	56.15	57.34	221,298	+0.91(+1.62%)
Nov 14, 2013	56.38	56.94	56.22	56.43	124,990	+0.25(+0.45%)
Nov 13, 2013	56.00	56.63	55.84	56.17	113,046	-0.29(-0.51%)
Nov 12, 2013	56.11	56.69	55.97	56.46	249,634	+0.27(+0.47%)
Nov 11, 2013	57.44	57.44	56.19	56.20	137,473	-0.37(-0.66%)
Nov 08, 2013	56.48	56.90	55.31	56.57	172,406	-0.07(-0.13%)
Nov 07, 2013	57.06	57.37	56.35	56.64	193,071	-0.34(-0.61%)
Nov 06, 2013	57.14	57.54	56.79	56.99	134,195	+0.06(+0.10%)
Nov 05, 2013	57.83	58.29	56.71	56.93	992,859	-1.54(-2.64%)
Nov 04, 2013	58.53	58.65	57.92	58.47	115,034	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.