Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.19	10.25	10.19	10.21	200,476	+0.01(+0.08%)
Nov 26, 2003	10.05	10.21	10.05	10.21	668,342	+0.16(+1.62%)
Nov 25, 2003	9.967	10.06	9.929	10.04	534,777	+0.08(+0.76%)
Nov 24, 2003	9.793	9.967	9.780	9.967	581,021	+0.20(+2.08%)
Nov 21, 2003	9.791	9.799	9.683	9.764	760,572	+0.02(+0.18%)
Nov 20, 2003	9.774	9.938	9.710	9.747	660,333	-0.00(-0.02%)
Nov 19, 2003	9.890	9.890	9.704	9.749	983,008	-0.14(-1.37%)
Nov 18, 2003	9.977	10.01	9.843	9.884	539,427	-0.04(-0.37%)
Nov 17, 2003	9.865	10.15	9.758	9.921	1,461,983	-0.23(-2.25%)
Nov 14, 2003	10.36	10.41	10.12	10.15	531,935	-0.17(-1.65%)
Nov 13, 2003	10.33	10.34	10.24	10.32	1,099,523	-0.01(-0.11%)
Nov 12, 2003	10.20	10.31	10.19	10.33	934,697	+0.12(+1.19%)
Nov 11, 2003	10.19	10.26	10.17	10.21	970,349	+0.01(+0.10%)
Nov 10, 2003	10.38	10.38	10.20	10.20	792,865	-0.19(-1.84%)
Nov 07, 2003	10.37	10.43	10.32	10.39	926,172	+0.04(+0.39%)
Nov 06, 2003	10.36	10.36	10.29	10.35	963,891	-0.01(-0.08%)
Nov 05, 2003	10.34	10.39	10.29	10.36	588,255	-0.06(-0.56%)
Nov 04, 2003	10.34	10.43	10.34	10.42	1,039,586	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.