Indicators

Ameren Corp (NY: AEE )

70.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.77	25.88	25.67	25.72	1,068,754	-0.09(-0.33%)
Nov 27, 2013	26.01	26.08	25.69	25.80	1,322,567	-0.18(-0.69%)
Nov 26, 2013	26.21	26.29	25.98	25.98	1,904,118	-0.27(-1.01%)
Nov 25, 2013	26.39	26.46	26.20	26.25	1,102,884	-0.06(-0.22%)
Nov 22, 2013	26.33	26.49	26.25	26.31	2,590,948	-0.05(-0.19%)
Nov 21, 2013	26.31	26.77	26.13	26.36	2,990,751	+0.05(+0.19%)
Nov 20, 2013	26.49	26.63	26.29	26.31	2,117,520	-0.22(-0.81%)
Nov 19, 2013	26.50	26.64	26.41	26.52	1,911,495	-0.04(-0.16%)
Nov 18, 2013	26.51	26.69	26.36	26.57	1,775,686	+0.06(+0.22%)
Nov 15, 2013	26.23	26.51	26.14	26.51	1,746,610	+0.20(+0.76%)
Nov 14, 2013	26.04	26.52	25.92	26.31	2,994,813	+0.35(+1.35%)
Nov 13, 2013	25.63	25.96	25.30	25.96	1,737,200	+0.15(+0.58%)
Nov 12, 2013	26.01	26.06	25.61	25.80	1,400,454	-0.28(-1.07%)
Nov 11, 2013	26.11	26.16	25.93	26.08	1,441,293	-0.04(-0.14%)
Nov 08, 2013	25.91	26.14	25.48	26.12	2,292,503	+0.11(+0.41%)
Nov 07, 2013	26.18	26.44	25.95	26.01	1,659,886	-0.27(-1.01%)
Nov 06, 2013	26.01	26.29	25.98	26.28	1,359,362	+0.32(+1.22%)
Nov 05, 2013	26.19	26.35	25.96	25.96	1,354,788	-0.27(-1.04%)
Nov 04, 2013	26.22	26.28	25.91	26.24	1,033,732	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.