Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

153.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.701 6.728 6.546 6.671 10,146,027 -0.03(-0.45%)
Nov 29, 2004 6.815 6.818 6.596 6.701 7,514,575 -0.09(-1.32%)
Nov 26, 2004 6.687 6.815 6.680 6.791 3,583,879 +0.14(+2.04%)
Nov 24, 2004 6.737 6.737 6.537 6.656 9,758,533 +0.03(+0.50%)
Nov 23, 2004 6.616 6.771 6.587 6.623 11,354,096 +0.03(+0.48%)
Nov 22, 2004 6.502 6.609 6.439 6.592 11,585,540 +0.17(+2.69%)
Nov 19, 2004 6.402 6.503 6.378 6.419 12,919,501 +0.06(+0.96%)
Nov 18, 2004 6.257 6.373 6.161 6.358 12,027,739 +0.13(+2.08%)
Nov 17, 2004 6.060 6.248 6.010 6.228 16,048,908 +0.25(+4.15%)
Nov 16, 2004 6.024 6.070 5.960 5.980 7,224,568 +0.04(+0.65%)
Nov 15, 2004 6.026 6.027 5.879 5.941 7,551,396 -0.08(-1.40%)
Nov 12, 2004 5.933 6.041 5.870 6.026 7,219,308 +0.11(+1.90%)
Nov 11, 2004 5.913 5.984 5.832 5.913 6,524,625 +0.00(+0.02%)
Nov 10, 2004 5.852 5.951 5.777 5.911 9,220,951 +0.09(+1.59%)
Nov 09, 2004 5.832 5.889 5.746 5.819 9,010,547 -0.03(-0.46%)
Nov 08, 2004 5.993 6.003 5.796 5.846 12,369,996 -0.24(-3.89%)
Nov 05, 2004 6.043 6.131 6.017 6.083 10,222,123 +0.04(+0.64%)
Nov 04, 2004 5.980 6.050 5.879 6.044 14,379,003 +0.06(+1.07%)
Nov 03, 2004 6.083 6.083 5.860 5.980 15,671,233 +0.04(+0.65%)
Nov 02, 2004 6.060 6.108 5.904 5.941 13,037,327 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.