Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.21 +0.57 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.93	13.22	12.80	12.94	11,173,022	+0.04(+0.31%)
Nov 27, 2009	12.64	12.98	12.49	12.90	5,412,503	-0.45(-3.38%)
Nov 25, 2009	13.21	13.36	13.06	13.35	10,219,537	+0.25(+1.91%)
Nov 24, 2009	12.97	13.17	12.78	13.10	11,363,592	+0.14(+1.07%)
Nov 23, 2009	13.06	13.27	12.91	12.96	9,652,779	+0.22(+1.76%)
Nov 20, 2009	12.63	12.77	12.60	12.74	17,634,932	-0.18(-1.39%)
Nov 19, 2009	13.05	13.07	12.72	12.91	10,375,280	-0.21(-1.63%)
Nov 18, 2009	13.34	13.43	13.05	13.13	9,662,509	-0.16(-1.23%)
Nov 17, 2009	13.16	13.31	13.09	13.29	12,713,405	-0.03(-0.25%)
Nov 16, 2009	13.13	13.48	13.08	13.33	17,983,756	+0.46(+3.60%)
Nov 13, 2009	12.70	12.92	12.59	12.86	11,246,390	+0.20(+1.60%)
Nov 12, 2009	12.91	13.06	12.58	12.66	11,656,044	-0.37(-2.87%)
Nov 11, 2009	13.25	13.33	12.95	13.03	12,054,116	+0.03(+0.21%)
Nov 10, 2009	13.03	13.09	12.76	13.01	12,799,196	-0.09(-0.72%)
Nov 09, 2009	13.05	13.22	12.98	13.10	12,839,076	+0.55(+4.38%)
Nov 06, 2009	12.02	12.60	12.02	12.55	19,548,072	+0.35(+2.91%)
Nov 05, 2009	12.32	12.46	12.02	12.20	23,770,274	-0.22(-1.78%)
Nov 04, 2009	12.71	12.94	12.39	12.42	18,114,638	+0.00(+0.02%)
Nov 03, 2009	12.02	12.54	11.96	12.42	22,370,138	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.