Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.63	17.00	16.47	16.64	8,684,758	+0.05(+0.31%)
Nov 27, 2009	16.26	16.70	16.06	16.59	4,207,123	-0.58(-3.38%)
Nov 25, 2009	16.99	17.19	16.80	17.17	7,943,616	+0.32(+1.91%)
Nov 24, 2009	16.69	16.94	16.44	16.85	8,832,887	+0.18(+1.07%)
Nov 23, 2009	16.81	17.07	16.62	16.67	7,503,077	+0.29(+1.76%)
Nov 20, 2009	16.25	16.43	16.21	16.38	13,707,581	-0.23(-1.39%)
Nov 19, 2009	16.79	16.81	16.37	16.62	8,064,675	-0.28(-1.63%)
Nov 18, 2009	17.16	17.28	16.79	16.89	7,510,640	-0.21(-1.23%)
Nov 17, 2009	16.93	17.12	16.84	17.10	9,882,093	-0.04(-0.25%)
Nov 16, 2009	16.90	17.34	16.83	17.14	13,978,722	+0.59(+3.60%)
Nov 13, 2009	16.34	16.63	16.20	16.55	8,741,786	+0.26(+1.60%)
Nov 12, 2009	16.61	16.80	16.18	16.29	9,060,209	-0.48(-2.87%)
Nov 11, 2009	17.04	17.15	16.66	16.77	9,369,629	+0.03(+0.21%)
Nov 10, 2009	16.77	16.84	16.42	16.73	9,948,778	-0.12(-0.72%)
Nov 09, 2009	16.79	17.01	16.70	16.86	9,979,777	+0.71(+4.37%)
Nov 06, 2009	15.47	16.21	15.47	16.15	15,194,660	+0.46(+2.91%)
Nov 05, 2009	15.85	16.02	15.47	15.69	18,476,564	-0.29(-1.78%)
Nov 04, 2009	16.35	16.65	15.94	15.98	14,080,455	+0.00(+0.02%)
Nov 03, 2009	15.46	16.14	15.39	15.98	17,388,244	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.