Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.34 -0.23 (-0.37%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.34	28.56	28.27	28.49	701,877	+0.16(+0.55%)
Nov 27, 2015	28.24	28.35	28.17	28.33	327,559	+0.02(+0.07%)
Nov 25, 2015	28.43	28.31	28.31	28.31	560,129	-0.10(-0.36%)
Nov 24, 2015	28.29	28.67	28.20	28.42	783,804	+0.06(+0.23%)
Nov 23, 2015	28.29	28.52	28.27	28.35	587,394	-0.06(-0.23%)
Nov 20, 2015	28.56	28.66	28.38	28.42	918,969	-0.22(-0.78%)
Nov 19, 2015	28.48	28.72	28.45	28.64	561,359	+0.22(+0.77%)
Nov 18, 2015	28.21	28.45	28.20	28.42	434,602	+0.19(+0.68%)
Nov 17, 2015	28.22	28.42	28.13	28.23	328,401	+0.09(+0.32%)
Nov 16, 2015	27.58	28.19	27.56	28.14	533,316	+0.45(+1.64%)
Nov 13, 2015	27.97	27.97	27.53	27.68	500,571	-0.40(-1.42%)
Nov 12, 2015	28.22	28.23	27.98	28.08	457,590	-0.40(-1.41%)
Nov 11, 2015	28.59	28.71	28.45	28.48	367,840	-0.00(-0.01%)
Nov 10, 2015	28.29	28.53	28.14	28.48	324,484	+0.08(+0.29%)
Nov 09, 2015	28.62	28.67	28.11	28.40	649,856	-0.27(-0.94%)
Nov 06, 2015	28.66	28.89	28.41	28.67	588,983	-0.20(-0.70%)
Nov 05, 2015	28.81	29.05	28.78	28.87	370,261	+0.02(+0.07%)
Nov 04, 2015	28.97	29.07	28.73	28.85	436,362	-0.16(-0.55%)
Nov 03, 2015	28.85	29.07	28.63	29.01	547,113	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.