Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.71	19.06	18.71	18.90	2,343,230	+0.31(+1.65%)
Nov 27, 2015	18.60	18.94	18.41	18.59	1,293,649	-0.35(-1.82%)
Nov 25, 2015	18.67	18.94	18.94	18.94	2,156,186	-0.01(-0.04%)
Nov 24, 2015	19.06	19.09	18.61	18.95	2,140,392	+0.55(+3.01%)
Nov 23, 2015	18.42	18.56	18.16	18.39	1,984,852	-0.23(-1.22%)
Nov 20, 2015	19.35	19.46	18.48	18.62	4,719,092	-0.56(-2.92%)
Nov 19, 2015	18.95	19.63	18.77	19.18	3,771,920	+0.48(+2.58%)
Nov 18, 2015	17.90	18.76	17.73	18.70	3,451,425	+0.92(+5.19%)
Nov 17, 2015	18.45	18.53	17.60	17.78	3,032,274	-0.80(-4.32%)
Nov 16, 2015	18.62	18.94	18.45	18.58	2,154,721	+0.08(+0.42%)
Nov 13, 2015	18.51	18.70	18.35	18.50	2,734,972	-0.04(-0.23%)
Nov 12, 2015	18.31	19.00	18.13	18.54	4,010,262	-0.18(-0.95%)
Nov 11, 2015	18.21	18.79	18.15	18.72	3,138,889	+0.53(+2.89%)
Nov 10, 2015	18.02	18.52	17.90	18.19	2,121,983	-0.16(-0.89%)
Nov 09, 2015	17.84	18.42	17.65	18.36	3,456,758	+0.53(+2.94%)
Nov 06, 2015	17.96	18.08	17.62	17.83	4,787,411	-0.89(-4.77%)
Nov 05, 2015	19.53	19.62	18.56	18.73	5,691,914	-0.85(-4.35%)
Nov 04, 2015	19.87	20.14	19.44	19.58	3,830,134	-0.13(-0.65%)
Nov 03, 2015	19.61	19.88	19.18	19.71	3,697,877	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.