Indicators

Nu Skin Enterprises (NY: NUS )

13.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.676	7.808	7.597	7.630	168,178	-0.03(-0.35%)
Nov 27, 2002	7.531	7.709	7.518	7.656	436,718	+0.07(+0.87%)
Nov 26, 2002	7.610	7.656	7.412	7.590	413,709	-0.07(-0.86%)
Nov 25, 2002	7.531	7.709	7.531	7.656	188,008	+0.09(+1.22%)
Nov 22, 2002	7.372	7.650	7.359	7.564	151,526	+0.19(+2.60%)
Nov 21, 2002	7.491	7.597	7.366	7.372	204,962	-0.18(-2.45%)
Nov 20, 2002	7.267	7.637	7.247	7.557	331,360	+0.22(+3.06%)
Nov 19, 2002	7.597	7.610	7.326	7.333	247,498	-0.33(-4.31%)
Nov 18, 2002	7.597	7.861	7.571	7.663	311,076	+0.13(+1.75%)
Nov 15, 2002	7.531	7.564	7.478	7.531	648,341	+0.00(+0.00%)
Nov 14, 2002	7.300	7.557	7.234	7.531	801,230	+0.20(+2.70%)
Nov 13, 2002	6.593	7.366	6.593	7.333	470,626	+0.73(+11.00%)
Nov 12, 2002	6.448	6.619	6.434	6.606	261,274	+0.17(+2.67%)
Nov 11, 2002	6.606	6.606	6.388	6.434	319,705	-0.22(-3.37%)
Nov 08, 2002	6.864	6.917	6.540	6.659	759,299	-0.21(-3.08%)
Nov 07, 2002	7.247	7.247	6.765	6.870	482,282	-0.36(-5.02%)
Nov 06, 2002	7.121	7.386	7.002	7.234	204,205	+0.11(+1.58%)
Nov 05, 2002	7.531	7.544	7.055	7.121	422,488	-0.43(-5.69%)
Nov 04, 2002	7.531	7.597	7.505	7.551	231,150	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.