Indicators

St. Joe Company (NY: JOE )

57.49 -0.64 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.16	18.29	18.01	18.01	255,377	-0.16(-0.85%)
Nov 26, 2014	18.24	18.17	18.17	18.17	729,779	-0.01(-0.05%)
Nov 25, 2014	18.32	18.38	18.11	18.18	203,369	-0.08(-0.42%)
Nov 24, 2014	18.23	18.34	18.15	18.26	296,801	+0.02(+0.11%)
Nov 21, 2014	18.29	18.29	18.10	18.24	430,079	+0.09(+0.48%)
Nov 20, 2014	18.02	18.17	17.87	18.15	332,714	+0.09(+0.48%)
Nov 19, 2014	18.18	18.19	17.93	18.06	315,796	-0.18(-1.01%)
Nov 18, 2014	18.05	18.35	18.03	18.25	293,554	+0.25(+1.40%)
Nov 17, 2014	18.12	18.21	17.98	18.00	223,272	-0.18(-1.01%)
Nov 14, 2014	18.12	18.27	18.05	18.18	434,768	+0.03(+0.16%)
Nov 13, 2014	18.26	18.41	18.05	18.15	329,577	-0.10(-0.53%)
Nov 12, 2014	18.15	18.35	18.14	18.25	455,354	+0.04(+0.21%)
Nov 11, 2014	18.27	18.36	18.16	18.21	302,150	-0.01(-0.05%)
Nov 10, 2014	18.14	18.57	18.14	18.22	628,919	+0.13(+0.70%)
Nov 07, 2014	18.95	19.19	17.87	18.09	1,206,722	-0.84(-4.45%)
Nov 06, 2014	19.14	19.14	18.88	18.94	401,040	-0.16(-0.86%)
Nov 05, 2014	19.02	19.19	18.80	19.10	400,603	+0.14(+0.72%)
Nov 04, 2014	18.91	19.12	18.64	18.96	649,294	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.