Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.48	33.91	33.48	33.72	58,822	+0.11(+0.32%)
Nov 26, 2003	33.43	33.72	33.43	33.62	170,896	+0.18(+0.55%)
Nov 25, 2003	33.39	33.51	33.25	33.43	151,391	-0.10(-0.29%)
Nov 24, 2003	33.04	33.53	33.04	33.53	198,037	+0.62(+1.88%)
Nov 21, 2003	33.05	33.05	32.86	32.91	216,303	-0.04(-0.12%)
Nov 20, 2003	33.04	33.21	32.90	32.95	163,465	-0.26(-0.79%)
Nov 19, 2003	33.33	33.36	33.08	33.21	130,442	+0.05(+0.15%)
Nov 18, 2003	33.19	33.34	33.05	33.16	80,494	-0.17(-0.52%)
Nov 17, 2003	33.20	33.33	32.95	33.33	154,281	+0.00(+0.00%)
Nov 14, 2003	33.37	33.62	33.32	33.33	144,477	-0.11(-0.32%)
Nov 13, 2003	33.33	33.53	33.12	33.44	208,769	+0.03(+0.09%)
Nov 12, 2003	33.11	33.29	32.99	33.41	153,971	+0.45(+1.35%)
Nov 11, 2003	32.81	33.03	32.80	32.97	199,481	+0.01(+0.03%)
Nov 10, 2003	32.77	33.01	32.77	32.96	332,401	+0.42(+1.28%)
Nov 07, 2003	32.41	32.54	32.22	32.54	257,066	+0.31(+0.96%)
Nov 06, 2003	32.30	32.30	32.15	32.23	214,445	-0.07(-0.21%)
Nov 05, 2003	31.94	32.32	32.07	32.30	333,123	+0.37(+1.15%)
Nov 04, 2003	31.94	32.03	31.85	31.93	261,813	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.