Indicators

Telefonica S.A. ADR (NY: TEF )

4.435 -0.025 (-0.56%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.280	8.305	8.239	8.249	914,135	+0.02(+0.18%)
Nov 27, 2013	8.280	8.310	8.229	8.234	1,393,715	-0.03(-0.36%)
Nov 26, 2013	8.239	8.280	8.209	8.265	1,862,481	+0.06(+0.67%)
Nov 25, 2013	8.275	8.285	8.189	8.209	1,750,248	-0.08(-0.97%)
Nov 22, 2013	8.280	8.305	8.260	8.290	1,378,875	+0.10(+1.23%)
Nov 21, 2013	8.129	8.199	8.119	8.189	1,360,660	+0.11(+1.37%)
Nov 20, 2013	8.204	8.234	8.054	8.079	2,136,375	-0.23(-2.78%)
Nov 19, 2013	8.320	8.355	8.295	8.310	1,806,970	-0.08(-0.90%)
Nov 18, 2013	8.435	8.450	8.375	8.385	1,669,489	+0.06(+0.72%)
Nov 15, 2013	8.330	8.345	8.275	8.325	1,159,849	+0.06(+0.67%)
Nov 14, 2013	8.260	8.310	8.229	8.270	1,845,741	-0.08(-0.96%)
Nov 13, 2013	8.239	8.357	8.219	8.350	1,903,875	+0.12(+1.40%)
Nov 12, 2013	8.275	8.320	8.214	8.234	1,305,344	-0.11(-1.32%)
Nov 11, 2013	8.330	8.375	8.320	8.345	1,051,900	+0.01(+0.12%)
Nov 08, 2013	8.280	8.345	8.244	8.335	2,454,266	+0.19(+2.28%)
Nov 07, 2013	8.385	8.395	8.149	8.149	4,569,416	-0.35(-4.08%)
Nov 06, 2013	8.475	8.541	8.455	8.496	1,610,917	+0.08(+0.95%)
Nov 05, 2013	8.395	8.445	8.340	8.415	2,891,000	-0.11(-1.30%)
Nov 04, 2013	8.511	8.531	8.475	8.526	1,779,262	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.