Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.984	5.027	4.977	5.004	2,062,723	+0.02(+0.39%)
Nov 26, 2003	4.946	4.996	4.946	4.985	901,423	+0.07(+1.50%)
Nov 25, 2003	4.910	4.931	4.892	4.911	885,908	-0.01(-0.13%)
Nov 24, 2003	4.874	4.919	4.874	4.918	801,351	+0.05(+1.01%)
Nov 21, 2003	4.848	4.869	4.830	4.869	906,853	+0.06(+1.23%)
Nov 20, 2003	4.834	4.847	4.808	4.810	608,965	-0.07(-1.50%)
Nov 19, 2003	4.852	4.897	4.849	4.883	882,805	+0.03(+0.72%)
Nov 18, 2003	4.848	4.869	4.832	4.848	1,003,047	+0.00(+0.03%)
Nov 17, 2003	4.862	4.883	4.782	4.847	1,064,331	-0.08(-1.57%)
Nov 14, 2003	4.929	4.976	4.918	4.924	868,066	-0.01(-0.26%)
Nov 13, 2003	4.909	4.942	4.898	4.937	1,134,924	+0.07(+1.38%)
Nov 12, 2003	4.821	4.883	4.821	4.870	1,293,953	+0.08(+1.70%)
Nov 11, 2003	4.752	4.804	4.752	4.789	1,093,034	+0.02(+0.38%)
Nov 10, 2003	4.781	4.797	4.768	4.771	1,497,976	-0.04(-0.91%)
Nov 07, 2003	4.790	4.828	4.782	4.815	928,574	+0.03(+0.67%)
Nov 06, 2003	4.773	4.789	4.753	4.782	3,010,692	-0.00(-0.05%)
Nov 05, 2003	4.817	4.789	4.795	4.785	926,247	-0.00(-0.03%)
Nov 04, 2003	4.817	4.829	4.795	4.786	615,946	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.