Indicators

ING Groep N.V. ADR (NY: ING )

17.15 -0.28 (-1.61%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.007	5.134	4.970	5.086	1,059,929	+0.27(+5.54%)
Nov 26, 2008	4.564	4.885	4.505	4.819	3,184,992	-0.06(-1.24%)
Nov 25, 2008	4.843	4.958	4.576	4.879	2,459,323	-0.04(-0.74%)
Nov 24, 2008	4.291	5.025	4.248	4.916	2,941,783	+0.73(+17.56%)
Nov 21, 2008	4.278	4.278	3.867	4.181	3,037,004	+0.07(+1.62%)
Nov 20, 2008	4.345	4.558	4.030	4.115	4,126,877	-0.46(-9.96%)
Nov 19, 2008	4.922	5.055	4.570	4.570	3,757,459	-0.86(-15.87%)
Nov 18, 2008	5.401	5.547	5.219	5.431	2,543,146	-0.13(-2.40%)
Nov 17, 2008	5.571	5.844	5.413	5.565	2,538,739	-0.22(-3.78%)
Nov 14, 2008	6.038	6.196	5.765	5.783	0	-0.47(-7.57%)
Nov 13, 2008	5.626	6.275	5.419	6.257	3,234,004	+0.55(+9.56%)
Nov 12, 2008	5.881	5.929	5.601	5.711	2,715,412	-0.47(-7.56%)
Nov 11, 2008	6.360	6.360	6.058	6.178	2,612,469	-0.32(-4.86%)
Nov 10, 2008	6.736	6.833	6.348	6.493	2,820,684	-0.22(-3.34%)
Nov 07, 2008	6.148	6.730	6.087	6.718	0	+0.67(+11.03%)
Nov 06, 2008	6.603	6.773	6.038	6.050	3,619,623	-0.56(-8.53%)
Nov 05, 2008	6.949	7.167	6.585	6.615	4,946,311	-0.38(-5.46%)
Nov 04, 2008	6.645	7.171	6.524	6.997	5,589,368	+0.99(+16.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.