Indicators

Dine Brands Global, Inc. (NY: DIN )

29.61 -0.67 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.79	13.88	13.41	13.61	330,203	-0.20(-1.48%)
Nov 27, 2009	13.60	14.08	13.57	13.81	128,925	-0.39(-2.74%)
Nov 25, 2009	14.57	14.66	14.11	14.20	261,923	-0.32(-2.20%)
Nov 24, 2009	14.02	14.75	14.01	14.52	435,145	+0.43(+3.08%)
Nov 23, 2009	14.10	14.50	13.98	14.09	177,565	+0.18(+1.29%)
Nov 20, 2009	13.92	14.12	13.74	13.91	269,596	-0.13(-0.95%)
Nov 19, 2009	15.00	15.00	13.83	14.04	580,507	-1.10(-7.29%)
Nov 18, 2009	15.08	15.51	14.94	15.15	231,413	+0.03(+0.21%)
Nov 17, 2009	15.37	15.40	14.85	15.12	288,633	-0.33(-2.11%)
Nov 16, 2009	15.30	15.58	14.89	15.44	463,495	+0.40(+2.67%)
Nov 13, 2009	14.89	15.30	14.71	15.04	687,160	+0.23(+1.55%)
Nov 12, 2009	14.87	15.26	14.67	14.81	527,088	-0.06(-0.43%)
Nov 11, 2009	14.70	14.96	14.45	14.87	474,451	+0.42(+2.87%)
Nov 10, 2009	14.95	15.22	14.24	14.46	446,519	-0.59(-3.91%)
Nov 09, 2009	14.48	15.12	14.36	15.05	522,546	+0.85(+5.98%)
Nov 06, 2009	14.21	14.65	13.99	14.20	536,200	+0.27(+1.97%)
Nov 05, 2009	13.85	14.25	13.62	13.92	428,896	+0.33(+2.44%)
Nov 04, 2009	14.11	14.38	13.55	13.59	604,612	-0.29(-2.12%)
Nov 03, 2009	13.03	13.94	12.90	13.88	724,108	+0.63(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.