Indicators

Tapestry Inc (NY: TPR )

43.02 -1.17 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.85	23.91	23.49	23.82	1,875,625	-0.12(-0.48%)
Nov 27, 2019	23.77	23.96	23.30	23.93	3,885,604	+0.43(+1.81%)
Nov 26, 2019	23.69	23.80	23.17	23.51	4,858,809	-0.13(-0.56%)
Nov 25, 2019	23.54	23.70	23.02	23.64	2,898,609	+0.30(+1.29%)
Nov 22, 2019	23.06	23.45	22.96	23.34	3,154,908	+0.51(+2.25%)
Nov 21, 2019	23.14	23.37	22.77	22.83	3,580,401	-0.32(-1.38%)
Nov 20, 2019	23.85	23.86	22.91	23.14	4,912,721	-0.73(-3.04%)
Nov 19, 2019	23.84	24.00	23.55	23.87	3,387,633	+0.01(+0.04%)
Nov 18, 2019	23.70	23.93	23.27	23.86	4,020,427	+0.16(+0.67%)
Nov 15, 2019	23.33	23.86	23.21	23.70	3,548,255	+0.59(+2.57%)
Nov 14, 2019	23.03	23.41	23.03	23.11	2,436,198	+0.05(+0.23%)
Nov 13, 2019	23.20	23.29	22.94	23.06	2,770,719	-0.31(-1.33%)
Nov 12, 2019	23.71	23.77	23.24	23.37	4,469,794	-0.27(-1.12%)
Nov 11, 2019	23.94	24.00	23.37	23.63	4,812,647	-0.49(-2.02%)
Nov 08, 2019	23.90	24.12	23.50	24.12	5,813,842	+0.14(+0.59%)
Nov 07, 2019	23.46	24.24	23.38	23.98	5,315,880	+1.01(+4.40%)
Nov 06, 2019	23.64	23.64	22.41	22.97	9,920,094	-0.90(-3.79%)
Nov 05, 2019	22.95	24.80	22.95	23.87	10,582,512	+0.38(+1.62%)
Nov 04, 2019	23.46	23.79	23.34	23.49	7,671,462	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.