Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.04 -0.33 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.57	31.58	31.13	31.13	51,051	-0.56(-1.78%)
Nov 27, 2020	31.68	31.74	31.66	31.70	30,241	+0.09(+0.30%)
Nov 25, 2020	31.54	31.68	31.43	31.60	56,113	-0.03(-0.11%)
Nov 24, 2020	31.46	31.70	31.39	31.64	57,776	+0.37(+1.20%)
Nov 23, 2020	31.41	31.42	31.20	31.26	42,250	-0.01(-0.03%)
Nov 20, 2020	31.23	31.35	31.23	31.27	26,791	-0.03(-0.08%)
Nov 19, 2020	31.16	31.33	31.15	31.30	33,947	+0.13(+0.42%)
Nov 18, 2020	31.30	31.41	31.17	31.17	51,602	-0.06(-0.20%)
Nov 17, 2020	31.15	31.29	31.09	31.23	81,449	+0.04(+0.14%)
Nov 16, 2020	31.15	31.21	31.08	31.19	32,469	+0.22(+0.70%)
Nov 13, 2020	30.87	31.02	30.79	30.97	112,226	+0.33(+1.08%)
Nov 12, 2020	30.93	30.93	30.60	30.64	29,604	-0.50(-1.62%)
Nov 11, 2020	31.07	31.21	31.06	31.14	109,030	+0.34(+1.10%)
Nov 10, 2020	30.63	30.96	30.63	30.80	80,498	+0.35(+1.14%)
Nov 09, 2020	31.00	31.00	30.46	30.46	204,619	+0.64(+2.16%)
Nov 06, 2020	29.85	29.94	29.81	29.81	25,756	+0.01(+0.03%)
Nov 05, 2020	29.86	29.93	29.72	29.80	31,019	+0.42(+1.42%)
Nov 04, 2020	29.17	29.66	29.13	29.39	34,870	+0.28(+0.96%)
Nov 03, 2020	28.99	29.22	28.98	29.11	42,990	+0.53(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.