Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.04 -0.33 (-0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.89	15.89	15.71	15.73	5,172	-0.22(-1.39%)
Nov 26, 2008	15.51	15.99	15.14	15.95	3,746	+0.45(+2.89%)
Nov 25, 2008	15.91	15.97	15.50	15.50	5,734	-0.07(-0.44%)
Nov 24, 2008	14.71	15.57	14.71	15.57	8,046	+1.19(+8.28%)
Nov 21, 2008	14.25	14.38	13.75	14.38	4,755	+0.46(+3.29%)
Nov 20, 2008	14.42	14.59	13.78	13.92	14,890	-0.84(-5.70%)
Nov 19, 2008	15.31	15.31	14.76	14.76	4,394	-0.40(-2.63%)
Nov 18, 2008	15.54	15.54	15.16	15.16	1,422	-0.37(-2.38%)
Nov 17, 2008	15.52	15.71	15.47	15.53	11,083	-0.14(-0.88%)
Nov 14, 2008	16.20	16.20	15.67	15.67	3,098	-0.79(-4.81%)
Nov 13, 2008	15.65	16.46	15.17	16.46	12,095	+0.73(+4.61%)
Nov 12, 2008	16.37	16.37	15.74	15.74	13,862	-0.94(-5.65%)
Nov 11, 2008	17.08	17.08	16.39	16.68	18,031	-0.60(-3.47%)
Nov 10, 2008	18.09	18.66	17.28	17.28	10,368	-0.43(-2.42%)
Nov 07, 2008	17.23	17.77	17.23	17.71	23,415	+0.84(+4.99%)
Nov 06, 2008	18.61	18.61	16.86	16.86	15,514	-1.32(-7.25%)
Nov 05, 2008	18.52	18.95	18.17	18.18	22,490	-0.84(-4.42%)
Nov 04, 2008	18.61	19.18	18.61	19.03	14,555	+1.46(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.