Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6900 0.7123 0.6600 0.6834 171,614 -0.01(-1.64%)
Nov 29, 2022 0.7100 0.7201 0.6900 0.6948 120,324 -0.02(-2.14%)
Nov 28, 2022 0.7229 0.7406 0.6940 0.7100 53,415 -0.00(-0.38%)
Nov 25, 2022 0.7500 0.7500 0.6976 0.7127 91,867 +0.00(+0.32%)
Nov 23, 2022 0.7397 0.7493 0.6931 0.7104 96,944 -0.00(-0.25%)
Nov 22, 2022 0.7400 0.7600 0.6900 0.7122 212,000 -0.01(-1.29%)
Nov 21, 2022 0.6980 0.7600 0.6975 0.7215 448,103 +0.02(+3.44%)
Nov 18, 2022 0.7200 0.7249 0.6901 0.6975 180,750 -0.00(-0.40%)
Nov 17, 2022 0.7600 0.7700 0.6900 0.7003 202,217 -0.05(-6.55%)
Nov 16, 2022 0.7607 0.7800 0.7115 0.7494 137,375 -0.00(-0.08%)
Nov 15, 2022 0.7400 0.7800 0.6831 0.7500 766,910 +0.08(+11.42%)
Nov 14, 2022 0.6500 0.7029 0.6010 0.6731 1,449,374 +0.00(+0.46%)
Nov 11, 2022 0.7200 0.7277 0.6324 0.6700 894,643 -0.02(-2.93%)
Nov 10, 2022 0.7600 0.7800 0.6250 0.6902 686,595 -0.01(-1.40%)
Nov 09, 2022 0.7400 0.7702 0.6000 0.7000 565,640 -0.04(-5.41%)
Nov 08, 2022 0.7707 0.7800 0.7275 0.7400 287,877 -0.02(-1.99%)
Nov 07, 2022 0.8400 0.8404 0.7500 0.7550 1,639,874 -0.08(-10.12%)
Nov 04, 2022 0.8400 0.9069 0.8400 0.8400 174,492 -0.01(-0.60%)
Nov 03, 2022 0.8200 0.8835 0.8000 0.8451 140,630 -0.01(-1.61%)
Nov 02, 2022 0.9112 0.9324 0.8566 0.8589 47,626 -0.04(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.