Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.760 2.790 2.530 2.590 853,098 -0.21(-7.50%)
Nov 29, 2021 2.910 2.910 2.770 2.800 352,316 -0.05(-1.75%)
Nov 26, 2021 2.760 2.880 2.730 2.850 149,634 -0.09(-3.06%)
Nov 24, 2021 2.870 2.970 2.820 2.940 191,267 +0.06(+2.08%)
Nov 23, 2021 2.900 2.920 2.830 2.880 127,795 +0.01(+0.35%)
Nov 22, 2021 2.790 2.870 2.710 2.870 399,402 +0.14(+5.13%)
Nov 19, 2021 2.860 2.880 2.710 2.730 859,379 -0.19(-6.51%)
Nov 18, 2021 3.030 2.955 2.880 2.920 315,429 -0.13(-4.26%)
Nov 17, 2021 3.090 3.090 3.000 3.050 86,855 -0.06(-1.93%)
Nov 16, 2021 3.180 3.250 3.030 3.110 146,954 -0.11(-3.42%)
Nov 15, 2021 3.350 3.370 3.160 3.220 132,082 -0.11(-3.30%)
Nov 12, 2021 3.380 3.440 3.320 3.330 201,354 -0.02(-0.60%)
Nov 11, 2021 3.320 3.450 3.280 3.350 100,564 +0.03(+0.90%)
Nov 10, 2021 3.250 3.130 3.320 332,295 +0.08(+2.47%)
Nov 09, 2021 3.270 3.290 3.170 3.240 77,247 -0.05(-1.52%)
Nov 08, 2021 3.430 3.460 3.280 3.290 106,158 -0.14(-4.08%)
Nov 05, 2021 3.400 3.470 3.380 3.430 236,494 +0.07(+2.08%)
Nov 04, 2021 3.280 3.390 3.250 3.360 260,773 +0.13(+4.02%)
Nov 03, 2021 2.940 3.280 2.890 3.230 657,696 +0.34(+11.76%)
Nov 02, 2021 3.000 3.080 2.860 2.890 581,414 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.