Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.490	2.650	2.340	2.490	777,607	+0.16(+6.87%)
Nov 27, 2020	2.310	2.400	2.300	2.330	331,300	+0.06(+2.64%)
Nov 25, 2020	2.450	2.510	2.220	2.270	1,275,500	+0.00(+0.00%)
Nov 24, 2020	2.100	2.310	2.100	2.270	696,464	+0.18(+8.61%)
Nov 23, 2020	1.990	2.140	1.966	2.090	563,846	+0.09(+4.50%)
Nov 20, 2020	1.980	2.040	1.920	2.000	154,600	+0.04(+2.04%)
Nov 19, 2020	2.000	2.000	1.920	1.960	115,500	-0.02(-1.01%)
Nov 18, 2020	1.990	2.040	1.955	1.980	221,410	+0.01(+0.51%)
Nov 17, 2020	1.990	2.000	1.950	1.970	81,323	-0.04(-1.99%)
Nov 16, 2020	2.050	2.050	1.965	2.010	115,467	+0.03(+1.52%)
Nov 13, 2020	1.910	2.020	1.880	1.980	166,700	+0.07(+3.66%)
Nov 12, 2020	1.900	1.960	1.850	1.910	74,251	+0.01(+0.53%)
Nov 11, 2020	1.950	1.950	1.870	1.900	97,024	-0.03(-1.55%)
Nov 10, 2020	1.940	2.000	1.910	1.930	54,864	+0.00(+0.00%)
Nov 09, 2020	2.000	2.060	1.930	1.930	167,234	+0.01(+0.52%)
Nov 06, 2020	1.900	1.930	1.820	1.920	670,700	+0.03(+1.59%)
Nov 05, 2020	1.920	1.984	1.852	1.890	111,725	-0.03(-1.56%)
Nov 04, 2020	1.990	1.990	1.870	1.920	97,994	-0.07(-3.52%)
Nov 03, 2020	1.990	2.010	1.930	1.990	88,444	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.