Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.680	3.780	3.600	3.690	87,100	-0.01(-0.27%)
Nov 27, 2019	3.760	3.760	3.620	3.700	254,900	-0.03(-0.80%)
Nov 26, 2019	3.770	3.779	3.620	3.730	387,211	+0.03(+0.81%)
Nov 25, 2019	3.500	3.760	3.470	3.700	333,294	+0.17(+4.82%)
Nov 22, 2019	3.540	3.720	3.510	3.530	458,200	-0.31(-8.07%)
Nov 21, 2019	3.770	3.910	3.680	3.840	318,922	+0.05(+1.32%)
Nov 20, 2019	3.940	4.010	3.760	3.790	323,984	-0.18(-4.53%)
Nov 19, 2019	4.140	4.210	3.960	3.970	278,851	-0.13(-3.17%)
Nov 18, 2019	4.290	4.310	4.070	4.100	558,573	+0.16(+4.06%)
Nov 15, 2019	3.960	4.050	3.850	3.940	305,000	+0.02(+0.51%)
Nov 14, 2019	3.850	3.980	3.850	3.920	189,012	+0.02(+0.51%)
Nov 13, 2019	4.080	4.080	3.840	3.900	449,228	-0.18(-4.41%)
Nov 12, 2019	4.050	4.240	3.980	4.080	749,518	+0.12(+3.03%)
Nov 11, 2019	3.860	4.010	3.790	3.960	393,468	+0.06(+1.54%)
Nov 08, 2019	3.880	4.120	3.760	3.900	681,000	-0.02(-0.51%)
Nov 07, 2019	3.820	4.000	3.540	3.920	2,042,290	+0.27(+7.40%)
Nov 06, 2019	3.350	3.940	3.290	3.650	3,353,582	+0.72(+24.57%)
Nov 05, 2019	2.750	3.090	2.735	2.930	1,029,767	+0.23(+8.52%)
Nov 04, 2019	2.720	2.820	2.695	2.700	499,545	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.