Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.500 5.585 5.330 5.330 702,900 -0.20(-3.62%)
Nov 29, 2018 5.530 5.640 5.320 5.530 827,830 +0.03(+0.55%)
Nov 28, 2018 5.520 5.560 5.210 5.500 1,213,821 +0.02(+0.36%)
Nov 27, 2018 5.640 5.720 5.360 5.480 895,430 -0.22(-3.86%)
Nov 26, 2018 5.920 6.045 5.430 5.700 1,124,596 -0.22(-3.72%)
Nov 23, 2018 5.700 5.990 5.650 5.920 368,200 +0.22(+3.86%)
Nov 21, 2018 5.700 5.700 5.700 0 +0.07(+1.24%)
Nov 20, 2018 5.500 5.640 5.210 5.630 1,476,475 +0.08(+1.44%)
Nov 19, 2018 5.590 5.684 5.530 5.550 928,944 -0.05(-0.89%)
Nov 16, 2018 6.130 6.150 5.270 5.600 3,173,100 -0.51(-8.35%)
Nov 15, 2018 6.120 6.150 5.880 6.110 1,003,798 -0.07(-1.13%)
Nov 14, 2018 6.050 6.290 5.970 6.180 803,273 +0.21(+3.52%)
Nov 13, 2018 6.010 6.390 5.930 5.970 894,931 -0.05(-0.83%)
Nov 12, 2018 6.460 6.490 5.950 6.020 1,269,965 -0.49(-7.53%)
Nov 09, 2018 6.690 6.750 6.220 6.510 934,100 -0.26(-3.84%)
Nov 08, 2018 6.700 6.860 6.510 6.770 1,323,595 -0.03(-0.44%)
Nov 07, 2018 6.800 6.920 6.640 6.800 2,899,724 +0.02(+0.29%)
Nov 06, 2018 6.550 6.970 6.500 6.780 2,396,403 +0.25(+3.83%)
Nov 05, 2018 6.780 6.850 6.370 6.530 1,403,360 -0.27(-3.97%)
Nov 02, 2018 7.320 7.320 6.380 6.800 2,578,100 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.