Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.08	15.09	15.08	15.09	1,300	+0.07(+0.47%)
Nov 27, 2002	15.10	15.10	15.00	15.02	3,800	+0.06(+0.40%)
Nov 26, 2002	15.35	15.35	14.96	14.96	18,200	-0.29(-1.90%)
Nov 25, 2002	15.20	15.40	15.10	15.25	26,400	+0.10(+0.66%)
Nov 22, 2002	15.22	15.22	15.02	15.15	3,200	-0.05(-0.33%)
Nov 21, 2002	15.20	15.25	15.20	15.20	7,300	+0.00(+0.00%)
Nov 20, 2002	15.16	15.21	15.12	15.20	4,100	+0.04(+0.26%)
Nov 19, 2002	15.08	15.16	15.08	15.16	4,400	+0.08(+0.53%)
Nov 18, 2002	15.04	15.08	15.00	15.08	3,900	+0.05(+0.33%)
Nov 15, 2002	15.03	15.03	14.73	15.03	17,800	+0.01(+0.07%)
Nov 14, 2002	15.02	15.03	15.00	15.02	5,400	+0.00(+0.00%)
Nov 13, 2002	15.02	15.02	15.00	15.02	5,700	+0.02(+0.13%)
Nov 12, 2002	15.00	15.02	14.86	15.00	16,800	-0.05(-0.33%)
Nov 11, 2002	14.96	15.05	14.96	15.05	8,300	+0.11(+0.74%)
Nov 08, 2002	14.96	14.96	14.87	14.94	5,300	-0.01(-0.07%)
Nov 07, 2002	14.96	14.96	14.81	14.95	4,200	-0.01(-0.07%)
Nov 06, 2002	14.95	14.96	14.95	14.96	800	+0.06(+0.40%)
Nov 05, 2002	14.99	15.01	14.80	14.90	27,100	-0.06(-0.40%)
Nov 04, 2002	15.07	15.07	14.75	14.96	15,500	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.