Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.23	25.25	25.15	25.15	10,840	-0.19(-0.75%)
Nov 27, 2019	25.32	25.55	25.21	25.33	4,778	-0.11(-0.45%)
Nov 26, 2019	25.20	25.57	25.14	25.45	9,935	+0.15(+0.59%)
Nov 25, 2019	25.25	25.30	25.04	25.30	21,466	+0.31(+1.25%)
Nov 22, 2019	24.95	25.08	24.72	24.99	22,845	+0.19(+0.77%)
Nov 21, 2019	24.96	24.96	24.74	24.80	6,555	-0.23(-0.92%)
Nov 20, 2019	25.02	25.16	24.90	25.03	35,477	-0.11(-0.44%)
Nov 19, 2019	25.15	25.32	24.92	25.14	11,922	+0.00(+0.00%)
Nov 18, 2019	25.13	25.41	24.99	25.14	47,137	-0.03(-0.14%)
Nov 15, 2019	25.13	25.30	24.95	25.17	14,453	+0.14(+0.55%)
Nov 14, 2019	24.81	25.18	24.79	25.03	29,648	+0.19(+0.78%)
Nov 13, 2019	24.76	25.06	24.70	24.84	13,904	-0.19(-0.77%)
Nov 12, 2019	25.01	25.04	24.90	25.03	11,851	+0.09(+0.34%)
Nov 11, 2019	24.89	25.09	24.89	24.95	7,816	-0.11(-0.45%)
Nov 08, 2019	25.10	25.10	24.87	25.06	11,539	-0.02(-0.08%)
Nov 07, 2019	25.15	25.26	25.06	25.08	37,642	+0.13(+0.50%)
Nov 06, 2019	24.95	25.17	24.85	24.96	15,039	-0.18(-0.72%)
Nov 05, 2019	25.14	25.16	25.14	25.14	7,337	-0.14(-0.56%)
Nov 04, 2019	25.03	25.50	25.03	25.28	17,562	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.