Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.07	44.37	44.07	44.25	18,381	-0.25(-0.56%)
Nov 27, 2020	44.39	44.51	44.34	44.50	4,500	+0.30(+0.68%)
Nov 25, 2020	44.41	44.41	44.11	44.20	6,300	-0.07(-0.16%)
Nov 24, 2020	44.13	44.32	44.10	44.27	17,995	+0.50(+1.14%)
Nov 23, 2020	43.87	43.89	43.52	43.77	22,413	+0.29(+0.67%)
Nov 20, 2020	43.53	43.63	43.45	43.48	25,200	-0.10(-0.22%)
Nov 19, 2020	43.00	43.60	43.00	43.58	14,093	+0.31(+0.71%)
Nov 18, 2020	43.49	43.74	43.27	43.27	25,417	-0.48(-1.10%)
Nov 17, 2020	43.60	43.79	43.59	43.75	5,287	-0.00(-0.01%)
Nov 16, 2020	43.58	43.76	43.58	43.75	7,997	+0.40(+0.92%)
Nov 13, 2020	43.33	43.35	43.05	43.35	7,500	+0.43(+1.01%)
Nov 12, 2020	42.94	43.28	42.76	42.92	21,947	-0.28(-0.66%)
Nov 11, 2020	43.06	43.28	43.06	43.20	9,934	+0.56(+1.33%)
Nov 10, 2020	42.60	42.94	42.29	42.64	9,613	-0.39(-0.91%)
Nov 09, 2020	44.26	44.26	43.03	43.03	8,563	-0.52(-1.19%)
Nov 06, 2020	43.47	43.58	43.46	43.55	6,600	+0.20(+0.46%)
Nov 05, 2020	43.10	43.51	43.10	43.35	11,891	+0.82(+1.93%)
Nov 04, 2020	42.10	42.95	42.10	42.53	17,791	+1.07(+2.58%)
Nov 03, 2020	41.50	41.55	41.32	41.46	5,036	+0.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.