Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.83 39.09 38.34 38.40 575,599 -0.15(-0.39%)
Nov 29, 2017 39.86 39.86 38.01 38.55 422,521 -1.32(-3.31%)
Nov 28, 2017 39.49 39.91 39.49 39.87 261,258 +0.29(+0.73%)
Nov 27, 2017 39.75 39.91 39.33 39.58 364,066 -0.35(-0.88%)
Nov 24, 2017 39.95 40.36 39.84 39.93 78,382 +0.11(+0.28%)
Nov 22, 2017 40.43 40.55 39.71 39.82 304,673 -0.38(-0.95%)
Nov 21, 2017 38.98 40.36 38.98 40.20 462,845 +1.33(+3.42%)
Nov 20, 2017 39.20 39.52 38.82 38.87 428,059 +0.21(+0.54%)
Nov 17, 2017 38.63 39.03 38.27 38.66 608,091 +0.06(+0.16%)
Nov 16, 2017 38.53 39.21 38.44 38.60 605,868 +0.24(+0.63%)
Nov 15, 2017 38.08 38.55 37.65 38.36 328,872 -0.14(-0.36%)
Nov 14, 2017 38.97 39.17 38.20 38.50 402,354 -0.68(-1.74%)
Nov 13, 2017 38.98 39.69 38.86 39.18 441,680 +0.11(+0.28%)
Nov 10, 2017 40.31 40.59 38.97 39.07 627,609 -0.59(-1.49%)
Nov 09, 2017 42.05 42.60 39.32 39.66 875,108 -2.84(-6.68%)
Nov 08, 2017 41.86 42.74 41.86 42.50 562,562 +0.40(+0.95%)
Nov 07, 2017 42.05 42.16 41.39 42.10 424,242 -0.03(-0.07%)
Nov 06, 2017 41.51 42.29 41.45 42.13 338,283 +0.58(+1.40%)
Nov 03, 2017 40.87 41.56 40.75 41.55 206,993 +0.84(+2.06%)
Nov 02, 2017 41.10 41.14 40.55 40.71 452,269 -0.46(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.