Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.277	7.377	7.277	7.376	69,894	+0.04(+0.59%)
Nov 26, 2008	6.915	7.333	6.915	7.333	108,212	+0.29(+4.05%)
Nov 25, 2008	7.130	7.130	6.921	7.048	124,281	-0.02(-0.26%)
Nov 24, 2008	6.736	7.120	6.736	7.066	99,892	+0.49(+7.38%)
Nov 21, 2008	6.364	6.626	6.207	6.581	330,393	+0.31(+4.91%)
Nov 20, 2008	6.630	6.731	6.244	6.273	193,885	-0.46(-6.77%)
Nov 19, 2008	7.037	7.153	6.728	6.728	114,069	-0.36(-5.03%)
Nov 18, 2008	7.037	7.171	6.870	7.085	184,428	-0.03(-0.41%)
Nov 17, 2008	7.107	7.261	7.079	7.114	269,365	-0.18(-2.52%)
Nov 14, 2008	7.374	7.560	7.269	7.298	123,386	-0.28(-3.68%)
Nov 13, 2008	7.157	7.576	6.843	7.576	133,163	+0.47(+6.66%)
Nov 12, 2008	7.283	7.349	7.083	7.103	253,906	-0.35(-4.66%)
Nov 11, 2008	7.409	7.609	7.353	7.450	246,714	-0.21(-2.78%)
Nov 10, 2008	7.872	7.957	7.560	7.663	277,617	-0.08(-1.09%)
Nov 07, 2008	7.628	7.748	7.578	7.748	253,175	+0.24(+3.19%)
Nov 06, 2008	7.880	7.884	7.500	7.508	101,998	-0.36(-4.62%)
Nov 05, 2008	8.184	8.237	7.872	7.872	197,607	-0.45(-5.46%)
Nov 04, 2008	8.134	8.326	8.134	8.326	310,766	+0.31(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.