Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.84	54.15	51.30	51.33	680,534	-2.68(-4.95%)
Nov 27, 2020	55.00	55.29	53.88	54.01	156,734	-0.98(-1.78%)
Nov 25, 2020	55.92	55.92	54.03	54.99	229,469	-1.38(-2.45%)
Nov 24, 2020	55.74	57.35	55.32	56.37	216,375	+1.44(+2.63%)
Nov 23, 2020	53.50	55.20	53.39	54.92	239,528	+1.95(+3.68%)
Nov 20, 2020	54.07	54.07	52.40	52.97	579,948	-1.14(-2.10%)
Nov 19, 2020	55.53	56.01	53.44	54.11	522,912	-1.48(-2.67%)
Nov 18, 2020	57.19	58.46	55.50	55.59	381,034	-1.43(-2.50%)
Nov 17, 2020	56.83	57.19	55.91	57.02	197,566	-0.18(-0.31%)
Nov 16, 2020	56.66	57.54	55.59	57.20	319,234	+1.71(+3.07%)
Nov 13, 2020	54.51	55.69	54.37	55.49	202,971	+1.58(+2.94%)
Nov 12, 2020	55.08	55.48	53.09	53.91	337,185	-1.69(-3.03%)
Nov 11, 2020	55.74	55.93	54.34	55.59	248,029	-0.21(-0.38%)
Nov 10, 2020	54.56	56.61	54.26	55.81	403,463	+1.68(+3.10%)
Nov 09, 2020	53.68	56.00	53.68	54.13	501,177	+3.18(+6.24%)
Nov 06, 2020	51.73	52.08	50.59	50.95	313,823	-0.83(-1.61%)
Nov 05, 2020	50.67	52.62	50.67	51.78	336,378	+1.56(+3.11%)
Nov 04, 2020	49.52	50.39	48.62	50.22	250,555	+0.00(+0.00%)
Nov 03, 2020	49.59	50.60	49.22	50.22	243,385	+1.59(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.