Indicators

Penske Automotive Group (NY: PAG )

152.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.94	46.95	46.33	46.34	105,153	-0.84(-1.77%)
Nov 27, 2019	46.49	47.19	46.38	47.17	189,602	+0.70(+1.50%)
Nov 26, 2019	47.39	47.42	46.18	46.47	346,537	-0.88(-1.86%)
Nov 25, 2019	46.99	47.46	46.70	47.35	308,472	+0.47(+1.00%)
Nov 22, 2019	46.58	47.04	46.47	46.89	285,929	+0.39(+0.83%)
Nov 21, 2019	46.86	46.86	45.96	46.50	388,173	-0.07(-0.16%)
Nov 20, 2019	46.84	47.04	46.16	46.57	437,005	-0.43(-0.92%)
Nov 19, 2019	46.94	47.51	46.51	47.01	282,755	+0.08(+0.18%)
Nov 18, 2019	47.33	47.33	46.57	46.92	332,122	-0.58(-1.22%)
Nov 15, 2019	47.48	47.73	46.88	47.50	280,699	+0.37(+0.78%)
Nov 14, 2019	47.06	47.74	46.82	47.13	254,755	+0.04(+0.08%)
Nov 13, 2019	46.69	47.51	46.52	47.10	424,354	-0.04(-0.08%)
Nov 12, 2019	46.95	47.52	46.95	47.13	164,745	+0.11(+0.23%)
Nov 11, 2019	46.45	47.21	46.26	47.02	196,851	+0.18(+0.39%)
Nov 08, 2019	46.77	47.07	46.47	46.84	287,455	+0.11(+0.24%)
Nov 07, 2019	47.89	48.31	46.73	46.73	509,187	-0.46(-0.97%)
Nov 06, 2019	47.78	47.86	46.84	47.19	485,087	-0.62(-1.29%)
Nov 05, 2019	47.74	48.37	47.43	47.81	354,877	+0.33(+0.69%)
Nov 04, 2019	46.68	47.75	46.29	47.48	571,878	+1.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.