Indicators

Penske Automotive Group (NY: PAG )

147.83 -1.05 (-0.71%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.15	38.30	37.57	37.93	360,001	-0.17(-0.45%)
Nov 27, 2015	38.12	38.47	37.89	38.10	148,979	+0.14(+0.36%)
Nov 25, 2015	37.84	37.96	37.96	37.96	177,391	+0.19(+0.49%)
Nov 24, 2015	36.95	37.89	36.80	37.78	281,982	+0.57(+1.53%)
Nov 23, 2015	36.89	37.51	36.89	37.21	349,318	+0.18(+0.48%)
Nov 20, 2015	36.83	37.35	36.82	37.03	437,667	+0.44(+1.20%)
Nov 19, 2015	36.70	37.01	36.45	36.59	354,957	-0.07(-0.20%)
Nov 18, 2015	36.42	36.75	36.32	36.66	284,260	+0.20(+0.56%)
Nov 17, 2015	36.56	37.43	36.30	36.46	481,085	+0.17(+0.47%)
Nov 16, 2015	35.60	36.38	35.60	36.29	556,399	+0.68(+1.92%)
Nov 13, 2015	36.86	37.12	35.26	35.60	703,712	-1.47(-3.97%)
Nov 12, 2015	37.97	38.40	37.06	37.08	552,236	-1.21(-3.16%)
Nov 11, 2015	39.21	39.21	38.16	38.29	390,091	-0.81(-2.08%)
Nov 10, 2015	38.89	39.15	38.50	39.10	264,425	+0.14(+0.35%)
Nov 09, 2015	39.97	39.99	38.63	38.96	329,427	-1.13(-2.82%)
Nov 06, 2015	40.09	40.62	39.73	40.09	386,220	-0.16(-0.40%)
Nov 05, 2015	40.63	40.63	39.97	40.25	223,392	-0.01(-0.02%)
Nov 04, 2015	40.25	40.35	39.54	40.26	347,157	-0.21(-0.52%)
Nov 03, 2015	39.78	40.48	39.64	40.47	330,312	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.