Indicators

Penske Automotive Group (NY: PAG )

152.69 -2.23 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.91	38.27	37.47	37.79	198,240	-0.12(-0.32%)
Nov 26, 2014	38.26	37.91	37.91	37.91	359,451	-0.33(-0.86%)
Nov 25, 2014	38.51	38.66	38.14	38.24	338,844	-0.02(-0.06%)
Nov 24, 2014	38.55	38.65	38.14	38.26	415,171	-0.22(-0.56%)
Nov 21, 2014	38.45	38.97	38.26	38.48	420,059	+0.50(+1.32%)
Nov 20, 2014	37.55	38.09	37.47	37.98	404,763	+0.11(+0.30%)
Nov 19, 2014	37.90	37.97	37.56	37.86	271,290	+0.06(+0.17%)
Nov 18, 2014	37.75	38.43	37.42	37.80	407,677	+0.05(+0.13%)
Nov 17, 2014	37.81	38.30	37.46	37.75	623,069	-0.23(-0.61%)
Nov 14, 2014	38.03	38.27	37.83	37.98	310,287	-0.11(-0.29%)
Nov 13, 2014	38.37	38.51	37.95	38.10	420,571	-0.21(-0.54%)
Nov 12, 2014	37.74	38.57	37.55	38.30	487,939	+0.45(+1.20%)
Nov 11, 2014	37.53	37.94	37.46	37.85	296,549	+0.26(+0.68%)
Nov 10, 2014	37.51	37.92	37.15	37.59	517,009	+0.09(+0.23%)
Nov 07, 2014	37.35	37.51	36.95	37.51	507,453	+0.09(+0.23%)
Nov 06, 2014	36.76	37.48	36.54	37.42	359,772	+0.42(+1.14%)
Nov 05, 2014	36.47	37.07	36.36	36.99	814,790	+1.32(+3.70%)
Nov 04, 2014	35.87	36.17	35.47	35.68	642,472	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.