Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.86	35.05	34.43	34.84	151,207	+0.19(+0.54%)
Nov 27, 2013	34.06	34.72	33.91	34.66	249,762	+0.60(+1.77%)
Nov 26, 2013	33.84	34.21	33.84	34.05	232,997	+0.24(+0.70%)
Nov 25, 2013	33.55	34.00	33.40	33.82	301,834	+0.31(+0.94%)
Nov 22, 2013	33.26	33.60	33.17	33.50	149,827	+0.30(+0.90%)
Nov 21, 2013	32.56	33.47	32.31	33.20	267,562	+0.87(+2.69%)
Nov 20, 2013	32.44	33.02	32.16	32.33	359,998	-0.02(-0.07%)
Nov 19, 2013	33.08	33.73	32.15	32.36	350,977	-0.81(-2.44%)
Nov 18, 2013	33.53	33.78	32.93	33.17	580,114	-0.22(-0.66%)
Nov 15, 2013	32.38	33.39	32.15	33.38	558,625	+1.00(+3.10%)
Nov 14, 2013	32.89	33.18	32.17	32.38	372,426	+0.53(+1.67%)
Nov 12, 2013	30.78	31.90	30.68	31.85	409,241	+1.04(+3.36%)
Nov 11, 2013	30.94	31.13	30.65	30.81	535,399	-0.13(-0.41%)
Nov 08, 2013	30.69	31.46	30.69	30.94	294,915	+0.33(+1.08%)
Nov 07, 2013	31.64	31.89	30.55	30.61	486,954	-0.96(-3.03%)
Nov 06, 2013	31.89	32.07	31.31	31.57	369,429	-0.16(-0.52%)
Nov 05, 2013	32.33	32.38	31.65	31.73	454,763	-0.76(-2.33%)
Nov 04, 2013	32.44	32.96	32.36	32.49	555,379	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.