Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.07	11.15	10.64	11.06	1,855,755	-0.09(-0.81%)
Nov 27, 2009	10.94	11.37	10.73	11.15	379,575	-0.23(-2.04%)
Nov 25, 2009	11.31	11.43	11.25	11.39	1,199,515	+0.02(+0.20%)
Nov 24, 2009	11.65	11.68	11.23	11.36	1,057,004	-0.31(-2.69%)
Nov 23, 2009	11.99	12.29	11.62	11.68	721,317	-0.07(-0.57%)
Nov 20, 2009	11.57	12.01	11.42	11.74	801,195	+0.04(+0.32%)
Nov 19, 2009	12.04	12.10	11.53	11.71	889,395	-0.40(-3.28%)
Nov 18, 2009	12.27	12.39	11.92	12.10	832,879	-0.16(-1.28%)
Nov 17, 2009	12.30	12.40	11.95	12.26	1,421,326	-0.19(-1.50%)
Nov 16, 2009	12.42	12.70	12.30	12.45	1,416,498	+0.10(+0.79%)
Nov 13, 2009	12.22	12.42	12.01	12.35	842,387	+0.03(+0.24%)
Nov 12, 2009	12.65	12.85	12.29	12.32	796,673	-0.39(-3.06%)
Nov 11, 2009	12.70	12.91	12.39	12.71	1,075,552	+0.23(+1.86%)
Nov 10, 2009	12.53	12.76	12.19	12.48	1,855,379	-0.24(-1.88%)
Nov 09, 2009	12.42	12.84	12.34	12.72	1,130,484	+0.43(+3.47%)
Nov 06, 2009	11.92	12.41	11.87	12.29	1,311,358	+0.25(+2.05%)
Nov 05, 2009	11.76	12.16	11.56	12.04	1,572,872	+0.19(+1.58%)
Nov 04, 2009	12.30	12.35	11.81	11.86	1,710,981	-0.42(-3.41%)
Nov 03, 2009	11.53	12.33	11.42	12.28	2,403,776	+0.58(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.