Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.742	6.109	5.480	5.675	755,291	-0.28(-4.65%)
Nov 26, 2008	4.874	6.026	4.679	5.952	1,529,389	+1.03(+21.00%)
Nov 25, 2008	4.237	4.978	4.237	4.918	1,917,526	+0.84(+20.55%)
Nov 24, 2008	4.177	4.327	4.028	4.080	2,016,666	+0.06(+1.49%)
Nov 21, 2008	4.469	4.514	3.893	4.020	2,962,423	-0.28(-6.61%)
Nov 20, 2008	4.874	4.941	4.305	4.305	2,992,541	-0.53(-10.99%)
Nov 19, 2008	5.001	5.113	4.829	4.836	1,521,771	-0.16(-3.29%)
Nov 18, 2008	5.143	5.195	4.941	5.001	1,637,397	-0.10(-2.05%)
Nov 17, 2008	5.547	5.633	5.083	5.106	1,888,140	-0.44(-7.96%)
Nov 14, 2008	5.630	5.824	5.158	5.547	2,504,778	-0.19(-3.39%)
Nov 13, 2008	5.046	5.809	4.874	5.742	1,835,273	+0.73(+14.48%)
Nov 12, 2008	5.210	5.428	4.941	5.016	1,651,428	+0.19(+3.88%)
Nov 11, 2008	5.008	5.068	4.694	4.829	733,435	-0.20(-4.02%)
Nov 10, 2008	5.458	5.525	5.008	5.031	862,482	-0.31(-5.88%)
Nov 07, 2008	5.405	5.645	5.203	5.345	1,633,902	-0.09(-1.65%)
Nov 06, 2008	5.914	6.049	5.294	5.435	1,100,868	-0.55(-9.25%)
Nov 05, 2008	6.633	6.633	5.982	5.989	1,891,867	-0.59(-8.99%)
Nov 04, 2008	6.723	6.723	6.318	6.580	1,341,123	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.