Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.19 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.65	24.66	24.57	24.66	28,515	+0.09(+0.37%)
Nov 27, 2020	24.60	24.62	24.52	24.57	12,700	+0.08(+0.33%)
Nov 25, 2020	24.51	24.64	24.49	24.49	234,000	-0.01(-0.04%)
Nov 24, 2020	24.62	24.62	24.48	24.50	44,340	-0.01(-0.04%)
Nov 23, 2020	24.58	24.60	24.48	24.51	56,007	-0.06(-0.23%)
Nov 20, 2020	24.49	24.57	24.45	24.57	32,400	+0.17(+0.68%)
Nov 19, 2020	24.47	24.49	24.40	24.40	94,608	+0.05(+0.21%)
Nov 18, 2020	24.47	24.49	24.35	24.35	114,972	-0.08(-0.33%)
Nov 17, 2020	24.40	24.44	24.33	24.43	59,504	+0.09(+0.37%)
Nov 16, 2020	24.35	24.37	24.31	24.34	32,951	+0.01(+0.04%)
Nov 13, 2020	24.28	24.33	24.28	24.33	62,900	+0.05(+0.21%)
Nov 12, 2020	24.23	24.29	24.23	24.28	218,697	+0.00(+0.00%)
Nov 11, 2020	24.29	24.30	24.25	24.28	51,861	+0.08(+0.33%)
Nov 10, 2020	24.18	24.32	24.18	24.20	69,042	+0.04(+0.17%)
Nov 09, 2020	24.23	24.30	24.15	24.16	32,818	-0.09(-0.37%)
Nov 06, 2020	24.21	24.26	24.17	24.25	71,000	+0.07(+0.29%)
Nov 05, 2020	24.12	24.23	24.12	24.18	37,603	-0.07(-0.27%)
Nov 04, 2020	24.29	24.29	24.17	24.25	18,438	+0.19(+0.77%)
Nov 03, 2020	24.06	24.12	24.06	24.06	39,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.