Indicators

Vaneck Natural Resources ETF (NY: HAP )

51.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.41	31.41	31.35	31.35	1,493	-0.18(-0.56%)
Nov 27, 2019	31.50	31.55	31.37	31.52	8,501	-0.09(-0.27%)
Nov 26, 2019	31.63	31.66	31.55	31.61	11,741	-0.05(-0.15%)
Nov 25, 2019	31.60	31.67	31.60	31.66	10,196	+0.19(+0.59%)
Nov 22, 2019	31.51	31.51	31.46	31.47	15,509	-0.01(-0.02%)
Nov 21, 2019	31.40	31.53	31.38	31.48	9,413	+0.08(+0.24%)
Nov 20, 2019	31.32	31.51	31.32	31.40	5,883	-0.10(-0.32%)
Nov 19, 2019	31.61	31.61	31.50	31.50	5,597	-0.08(-0.24%)
Nov 18, 2019	31.65	31.65	31.56	31.58	2,409	-0.16(-0.51%)
Nov 15, 2019	31.63	31.83	31.63	31.74	3,791	+0.20(+0.65%)
Nov 14, 2019	31.54	31.55	31.51	31.54	3,478	-0.04(-0.12%)
Nov 13, 2019	31.55	31.60	31.55	31.57	2,494	-0.13(-0.41%)
Nov 12, 2019	31.79	31.87	31.67	31.70	4,160	-0.06(-0.19%)
Nov 11, 2019	31.59	31.81	31.59	31.77	12,424	-0.08(-0.24%)
Nov 08, 2019	31.76	31.84	31.74	31.84	4,710	-0.11(-0.35%)
Nov 07, 2019	31.98	32.03	31.95	31.95	8,853	+0.23(+0.72%)
Nov 06, 2019	31.88	31.91	31.72	31.72	6,307	-0.24(-0.76%)
Nov 05, 2019	32.00	32.00	31.92	31.97	5,983	+0.10(+0.32%)
Nov 04, 2019	31.64	31.89	31.64	31.87	19,936	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.