Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.28	39.37	39.27	39.27	4,000	-0.72(-1.79%)
Nov 27, 2019	39.98	40.00	39.97	39.99	1,200	-0.00(-0.01%)
Nov 26, 2019	39.81	39.99	39.81	39.99	3,329	+0.24(+0.61%)
Nov 25, 2019	39.72	39.84	39.72	39.75	8,568	+0.29(+0.74%)
Nov 22, 2019	39.51	39.51	39.36	39.46	1,700	-0.51(-1.28%)
Nov 21, 2019	39.93	39.98	39.90	39.97	20,752	+0.01(+0.03%)
Nov 20, 2019	40.14	40.21	39.93	39.96	5,017	-0.53(-1.31%)
Nov 19, 2019	40.51	40.54	40.49	40.49	1,633	+0.31(+0.78%)
Nov 18, 2019	40.11	40.23	40.11	40.18	2,335	+0.07(+0.17%)
Nov 15, 2019	40.14	40.14	40.11	40.11	1,000	-0.34(-0.84%)
Nov 14, 2019	40.29	40.45	40.25	40.45	4,492	+0.34(+0.85%)
Nov 13, 2019	40.13	40.13	40.03	40.11	623	-0.01(-0.03%)
Nov 12, 2019	40.25	40.25	40.11	40.12	943	-0.57(-1.39%)
Nov 11, 2019	40.31	40.69	40.31	40.69	9,016	-0.44(-1.07%)
Nov 08, 2019	41.13	41.23	41.11	41.13	5,200	-0.42(-1.01%)
Nov 07, 2019	41.53	41.74	41.53	41.55	7,868	+0.50(+1.21%)
Nov 06, 2019	41.15	41.20	41.00	41.05	1,932	-0.24(-0.58%)
Nov 05, 2019	41.35	41.35	41.26	41.29	5,258	+0.37(+0.91%)
Nov 04, 2019	41.00	41.12	40.92	40.92	11,453	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.