Indicators

Oncocyte Corp (NY: OCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.20	41.00	36.20	38.60	75,350	+2.80(+7.82%)
Nov 27, 2020	34.60	36.00	34.60	35.80	7,850	+1.20(+3.47%)
Nov 25, 2020	35.40	35.60	34.20	34.60	10,575	-0.40(-1.14%)
Nov 24, 2020	33.40	36.00	33.40	35.00	16,012	+1.60(+4.79%)
Nov 23, 2020	36.80	37.20	32.80	33.40	33,179	-3.20(-8.74%)
Nov 20, 2020	35.20	36.80	34.40	36.60	15,775	+0.80(+2.23%)
Nov 19, 2020	34.80	36.12	34.80	35.80	6,657	+0.80(+2.29%)
Nov 18, 2020	36.20	37.60	34.60	35.00	23,123	-0.80(-2.23%)
Nov 17, 2020	34.20	36.00	34.20	35.80	14,654	+0.00(+0.00%)
Nov 16, 2020	35.20	36.00	34.20	35.80	15,283	+1.00(+2.87%)
Nov 13, 2020	34.00	36.00	34.00	34.80	34,065	+1.20(+3.57%)
Nov 12, 2020	35.00	35.80	33.60	33.60	21,478	-1.40(-4.00%)
Nov 11, 2020	34.40	35.00	33.00	35.00	17,072	+1.00(+2.94%)
Nov 10, 2020	32.80	34.20	31.20	34.00	31,691	+3.60(+11.84%)
Nov 09, 2020	32.60	33.40	30.00	30.40	26,527	-1.20(-3.80%)
Nov 06, 2020	31.60	32.00	30.60	31.60	10,320	+0.00(+0.00%)
Nov 05, 2020	31.00	31.60	30.00	31.60	10,107	+1.00(+3.27%)
Nov 04, 2020	31.40	32.40	30.40	30.60	11,810	-0.40(-1.29%)
Nov 03, 2020	29.60	31.40	29.20	31.00	14,453	+1.60(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.