Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 125.00 131.24 120.00 120.00 1,511 -4.00(-3.23%)
Nov 29, 2016 129.00 131.00 124.00 124.00 1,162 -8.00(-6.06%)
Nov 28, 2016 137.00 137.39 128.00 132.00 1,940 +2.00(+1.54%)
Nov 25, 2016 137.00 138.00 129.00 130.00 2,652 -6.00(-4.41%)
Nov 23, 2016 136.00 136.00 136.00 0 +21.00(+18.26%)
Nov 22, 2016 98.00 123.00 96.00 115.00 5,873 +17.00(+17.35%)
Nov 21, 2016 98.00 99.00 98.00 98.00 217 +0.00(+0.00%)
Nov 18, 2016 103.00 103.50 98.00 98.00 528 -3.00(-2.97%)
Nov 17, 2016 102.00 104.00 100.00 101.00 760 -2.00(-1.94%)
Nov 16, 2016 102.00 105.00 102.00 103.00 1,239 -0.25(-0.24%)
Nov 15, 2016 103.36 104.00 102.00 103.25 85 +0.25(+0.24%)
Nov 14, 2016 101.00 103.00 100.00 103.00 342 +2.00(+1.98%)
Nov 11, 2016 88.00 101.00 88.00 101.00 1,004 +9.40(+10.26%)
Nov 10, 2016 87.00 93.00 85.10 91.60 760 +6.60(+7.76%)
Nov 09, 2016 81.00 85.00 81.00 85.00 517 +3.00(+3.66%)
Nov 08, 2016 79.00 82.00 79.00 82.00 259 +3.00(+3.80%)
Nov 07, 2016 79.00 79.90 79.00 79.00 258 +0.00(+0.00%)
Nov 04, 2016 79.00 82.00 79.00 79.00 666 +0.00(+0.00%)
Nov 03, 2016 80.00 82.00 79.00 79.00 892 -2.00(-2.47%)
Nov 02, 2016 81.00 82.00 80.20 81.00 145 -1.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.