Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.58 +0.02 (+0.03%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.41	67.42	67.37	67.42	357,057	+0.07(+0.10%)
Nov 26, 2014	67.37	67.36	67.36	67.36	902,889	+0.03(+0.04%)
Nov 25, 2014	67.27	67.33	67.27	67.33	1,024,267	+0.03(+0.04%)
Nov 24, 2014	67.28	67.31	67.25	67.31	790,170	+0.03(+0.04%)
Nov 21, 2014	67.27	67.28	67.22	67.28	1,128,754	+0.03(+0.04%)
Nov 20, 2014	67.28	67.28	67.22	67.26	869,134	+0.03(+0.04%)
Nov 19, 2014	67.21	67.27	67.20	67.23	953,055	-0.01(-0.01%)
Nov 18, 2014	67.21	67.27	67.21	67.24	863,698	+0.03(+0.04%)
Nov 17, 2014	67.26	67.27	67.22	67.22	579,711	-0.03(-0.05%)
Nov 14, 2014	67.20	67.26	67.17	67.25	610,726	+0.04(+0.06%)
Nov 13, 2014	67.21	67.24	67.18	67.21	901,125	+0.03(+0.04%)
Nov 12, 2014	67.24	67.24	67.18	67.18	648,429	+0.02(+0.02%)
Nov 11, 2014	67.18	67.22	67.15	67.16	1,000,328	-0.02(-0.02%)
Nov 10, 2014	67.25	67.25	67.18	67.18	877,367	-0.05(-0.07%)
Nov 07, 2014	67.20	67.26	67.16	67.23	897,547	+0.09(+0.14%)
Nov 06, 2014	67.18	67.19	67.12	67.14	835,451	-0.02(-0.03%)
Nov 05, 2014	67.19	67.19	67.15	67.16	2,536,337	-0.04(-0.06%)
Nov 04, 2014	67.24	67.24	67.17	67.20	1,288,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.