Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.38 +0.23 (+1.24%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.09	10.19	9.783	9.873	20,767,126	-0.16(-1.60%)
Nov 27, 2020	10.02	10.21	9.882	10.03	5,963,366	-0.02(-0.18%)
Nov 25, 2020	10.23	10.26	9.998	10.05	11,471,048	-0.26(-2.51%)
Nov 24, 2020	10.05	10.45	9.962	10.31	13,805,872	+0.41(+4.16%)
Nov 23, 2020	9.470	9.926	9.390	9.899	11,402,695	+0.54(+5.73%)
Nov 20, 2020	9.372	9.385	9.247	9.363	8,612,819	-0.02(-0.19%)
Nov 19, 2020	9.363	9.443	9.256	9.381	10,658,112	-0.01(-0.10%)
Nov 18, 2020	9.417	9.676	9.381	9.390	10,300,967	+0.02(+0.19%)
Nov 17, 2020	9.336	9.417	9.166	9.372	9,276,064	-0.13(-1.41%)
Nov 16, 2020	9.372	9.586	9.238	9.506	15,308,947	+0.44(+4.83%)
Nov 13, 2020	8.737	9.104	8.701	9.068	11,939,592	+0.42(+4.86%)
Nov 12, 2020	8.844	8.862	8.522	8.647	16,008,890	-0.25(-2.81%)
Nov 11, 2020	8.871	8.898	8.674	8.898	11,759,396	+0.04(+0.40%)
Nov 10, 2020	8.737	8.943	8.719	8.862	16,684,921	+0.16(+1.85%)
Nov 09, 2020	8.540	8.907	8.487	8.701	22,261,672	+0.48(+5.88%)
Nov 06, 2020	8.272	8.357	8.129	8.218	11,475,857	-0.08(-0.97%)
Nov 05, 2020	8.030	8.379	8.013	8.299	12,524,860	+0.41(+5.22%)
Nov 04, 2020	8.209	8.308	7.887	7.887	23,886,568	-0.45(-5.36%)
Nov 03, 2020	8.084	8.352	8.066	8.335	14,206,883	+0.37(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.