Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.41 +0.17 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.62	13.74	13.54	13.56	5,608,219	-0.09(-0.69%)
Nov 27, 2019	13.65	13.69	13.52	13.66	9,858,381	+0.00(+0.00%)
Nov 26, 2019	14.12	14.28	13.50	13.66	32,334,186	-1.29(-8.65%)
Nov 25, 2019	14.70	14.96	14.58	14.95	13,274,605	+0.28(+1.93%)
Nov 22, 2019	14.67	14.81	14.60	14.67	7,807,464	+0.03(+0.23%)
Nov 21, 2019	14.63	14.76	14.56	14.64	6,342,649	-0.03(-0.23%)
Nov 20, 2019	14.88	14.91	14.61	14.67	7,508,489	-0.27(-1.83%)
Nov 19, 2019	14.86	15.06	14.80	14.94	10,631,215	+0.14(+0.93%)
Nov 18, 2019	14.76	14.81	14.62	14.81	9,601,615	+0.04(+0.29%)
Nov 15, 2019	14.70	14.80	14.60	14.76	11,569,112	+0.17(+1.17%)
Nov 14, 2019	14.70	14.74	14.55	14.59	12,849,503	-0.17(-1.16%)
Nov 13, 2019	14.80	14.84	14.69	14.76	10,078,616	-0.09(-0.63%)
Nov 12, 2019	15.00	15.03	14.79	14.86	9,813,949	-0.10(-0.69%)
Nov 11, 2019	14.94	15.07	14.85	14.96	6,582,058	+0.03(+0.17%)
Nov 08, 2019	14.72	14.94	14.61	14.94	6,887,504	+0.21(+1.46%)
Nov 07, 2019	14.64	14.87	14.58	14.72	10,630,090	+0.21(+1.42%)
Nov 06, 2019	14.53	14.59	14.41	14.52	14,951,920	+0.09(+0.65%)
Nov 05, 2019	14.38	14.52	14.36	14.42	15,684,434	+0.15(+1.08%)
Nov 04, 2019	14.22	14.40	14.22	14.27	12,269,392	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.