Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.99 -0.48 (-1.14%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.34 12.34 12.00 12.04 4,995 -0.32(-2.56%)
Nov 29, 2005 12.37 12.37 12.34 12.35 4,505 +0.09(+0.75%)
Nov 28, 2005 12.28 12.42 12.26 12.26 2,350 +0.01(+0.08%)
Nov 25, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 23, 2005 12.25 12.26 12.25 12.25 1,175 -0.20(-1.64%)
Nov 22, 2005 12.24 12.46 12.24 12.46 12,732 +0.27(+2.18%)
Nov 21, 2005 12.02 12.19 12.02 12.19 6,464 +0.27(+2.23%)
Nov 18, 2005 11.91 12.03 11.91 11.93 7,443 -0.12(-1.02%)
Nov 17, 2005 11.84 12.05 11.82 12.05 25,563 +0.20(+1.72%)
Nov 16, 2005 11.64 11.84 11.64 11.84 6,268 +0.15(+1.31%)
Nov 15, 2005 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Nov 14, 2005 11.58 11.69 11.58 11.69 293 +0.10(+0.88%)
Nov 11, 2005 11.33 11.59 11.33 11.59 4,211 +0.34(+3.00%)
Nov 10, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 09, 2005 11.23 11.25 11.23 11.25 2,742 +0.11(+1.01%)
Nov 08, 2005 11.14 11.14 11.14 11.14 489 -0.10(-0.91%)
Nov 07, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 04, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 03, 2005 11.23 11.24 11.23 11.24 3,428 -0.08(-0.72%)
Nov 02, 2005 11.32 11.32 11.32 11.32 97 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.