Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6699	0.7199	0.6300	0.6420	178,111	-0.03(-3.75%)
Nov 27, 2020	0.7150	0.7150	0.6651	0.6670	201,900	-0.07(-9.74%)
Nov 25, 2020	0.6499	0.7499	0.6473	0.7390	376,700	+0.09(+14.17%)
Nov 24, 2020	0.6600	0.7000	0.6310	0.6473	434,069	-0.00(-0.38%)
Nov 23, 2020	0.6001	0.6700	0.6001	0.6498	340,868	+0.04(+6.52%)
Nov 20, 2020	0.5900	0.6300	0.5900	0.6100	189,600	+0.03(+5.17%)
Nov 19, 2020	0.5800	0.6000	0.5700	0.5800	176,846	-0.02(-3.33%)
Nov 18, 2020	0.5200	0.6500	0.5200	0.6000	874,870	+0.06(+11.11%)
Nov 17, 2020	0.5200	0.5400	0.5000	0.5400	318,643	+0.01(+1.89%)
Nov 16, 2020	0.5100	0.5500	0.5100	0.5300	197,874	+0.00(+0.91%)
Nov 13, 2020	0.5230	0.5650	0.5119	0.5252	174,700	-0.01(-1.65%)
Nov 12, 2020	0.5800	0.5800	0.5300	0.5340	163,460	-0.01(-2.55%)
Nov 11, 2020	0.5544	0.5736	0.5350	0.5480	279,208	-0.01(-2.14%)
Nov 10, 2020	0.5502	0.5750	0.5414	0.5600	287,799	-0.02(-3.45%)
Nov 09, 2020	0.5500	0.6000	0.5200	0.5800	375,314	+0.04(+7.23%)
Nov 06, 2020	0.6037	0.6180	0.5365	0.5409	374,400	-0.07(-11.33%)
Nov 05, 2020	0.5900	0.6400	0.5600	0.6100	555,922	+0.04(+7.02%)
Nov 04, 2020	0.6000	0.6000	0.5600	0.5700	226,400	-0.03(-4.20%)
Nov 03, 2020	0.5930	0.6134	0.5700	0.5950	250,890	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.