Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.060 3.150 2.900 2.950 93,500 -0.06(-1.99%)
Nov 29, 2018 2.660 3.089 2.570 3.010 118,728 +0.29(+10.66%)
Nov 28, 2018 2.670 2.870 2.530 2.720 176,069 +0.08(+3.03%)
Nov 27, 2018 2.790 2.938 2.520 2.640 316,817 -0.36(-12.00%)
Nov 26, 2018 3.600 3.700 2.940 3.000 215,814 -0.50(-14.29%)
Nov 23, 2018 3.400 3.850 3.400 3.500 127,100 +0.08(+2.34%)
Nov 21, 2018 3.420 3.420 3.420 0 -0.35(-9.28%)
Nov 20, 2018 4.270 4.270 3.760 3.770 189,153 -0.68(-15.28%)
Nov 19, 2018 4.310 4.720 4.310 4.450 93,752 -0.35(-7.29%)
Nov 16, 2018 4.530 4.830 4.530 4.800 92,500 +0.27(+5.96%)
Nov 15, 2018 4.750 4.990 4.510 4.530 99,297 -0.32(-6.60%)
Nov 14, 2018 5.100 5.150 4.510 4.850 106,137 -0.19(-3.77%)
Nov 13, 2018 4.560 5.190 4.500 5.040 238,949 +0.45(+9.80%)
Nov 12, 2018 4.950 4.990 4.280 4.590 276,244 -0.17(-3.57%)
Nov 09, 2018 6.050 6.380 4.750 4.760 651,700 -3.36(-41.38%)
Nov 08, 2018 8.240 8.291 7.920 8.120 83,306 -0.12(-1.46%)
Nov 07, 2018 8.210 8.240 7.900 8.240 43,425 +0.02(+0.24%)
Nov 06, 2018 8.250 8.250 7.800 8.220 40,692 -0.03(-0.36%)
Nov 05, 2018 7.790 8.250 7.520 8.250 63,210 +0.80(+10.74%)
Nov 02, 2018 7.580 8.050 7.350 7.450 42,000 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.