Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.00	30.66	29.42	29.49	265,305	-0.38(-1.27%)
Nov 27, 2019	29.64	30.03	29.36	29.87	630,458	+0.37(+1.25%)
Nov 26, 2019	29.34	30.07	29.03	29.50	877,906	+0.25(+0.84%)
Nov 25, 2019	28.91	29.56	28.84	29.25	1,054,891	+0.58(+2.01%)
Nov 22, 2019	28.87	28.93	28.36	28.68	607,847	-0.09(-0.30%)
Nov 21, 2019	28.62	29.00	28.37	28.76	714,809	+0.17(+0.60%)
Nov 20, 2019	28.87	29.17	28.07	28.59	675,335	-0.31(-1.08%)
Nov 19, 2019	29.03	29.27	28.75	28.90	915,276	+0.09(+0.30%)
Nov 18, 2019	29.15	29.25	28.72	28.82	799,621	-0.24(-0.81%)
Nov 15, 2019	29.78	29.95	29.01	29.06	758,515	-0.70(-2.35%)
Nov 14, 2019	30.34	30.81	29.61	29.76	456,510	-0.73(-2.39%)
Nov 13, 2019	30.86	31.62	29.54	30.49	823,106	-0.81(-2.60%)
Nov 12, 2019	34.08	34.20	30.81	31.30	1,242,322	-3.09(-9.00%)
Nov 11, 2019	35.07	35.44	34.38	34.39	572,409	-0.87(-2.47%)
Nov 08, 2019	35.30	35.59	34.73	35.26	347,401	-0.23(-0.64%)
Nov 07, 2019	35.06	35.73	34.91	35.49	641,022	+0.61(+1.74%)
Nov 06, 2019	34.98	35.45	34.38	34.89	554,977	+0.08(+0.22%)
Nov 05, 2019	34.60	35.33	34.57	34.81	424,991	+0.30(+0.88%)
Nov 04, 2019	34.20	34.57	33.97	34.51	430,337	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.